ASM International NV (ASMXF)
PNK: ASMXF
· Real-Time Price · USD
503.38
1.49 (0.30%)
At close: May 07, 2025, 12:03 PM
ASM International NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 501.89 | 501.89 | 501.89 | 501.89 | n/a | n/a | 0 |
| May 2, 2025 | 493.97 | 501.89 | 493.97 | 501.89 | n/a | 0.00% | 2,535 |
| May 1, 2025 | 464.55 | 464.55 | 464.55 | 464.55 | n/a | -7.44% | 10 |
| Apr 30, 2025 | 445.53 | 445.53 | 445.53 | 445.53 | 445.53 | -4.09% | 0 |
| Apr 29, 2025 | 445.53 | 445.53 | 445.53 | 445.53 | 445.53 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.