Abri SPAC I Inc. (ASPA)
NASDAQ: ASPA
· Real-Time Price · USD
27.05
14.55 (116.40%)
At close: Oct 25, 2023, 8:12 PM
ASPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 0 |
| Nov 2, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 0 |
| Nov 1, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 0 |
| Oct 31, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 0 |
| Oct 30, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 0 |
| Oct 27, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 0 |
| Oct 26, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 0 |
| Oct 25, 2023 | 27.36 | 38.40 | 23.35 | 27.05 | 27.05 | 114.68% | 2,018,302 |
| Oct 24, 2023 | 10.25 | 15.00 | 8.70 | 12.60 | 12.60 | 14.03% | 89,567 |
| Oct 23, 2023 | 9.85 | 11.50 | 9.72 | 11.05 | 11.05 | 8.44% | 26,852 |
| Oct 20, 2023 | 11.09 | 11.13 | 10.01 | 10.19 | 10.19 | -10.77% | 11,098 |
| Oct 19, 2023 | 10.81 | 11.91 | 10.49 | 11.42 | 11.42 | 5.25% | 8,663 |
| Oct 18, 2023 | 10.55 | 10.85 | 10.30 | 10.85 | 10.85 | 0.65% | 7,358 |
| Oct 17, 2023 | 10.72 | 10.78 | 10.69 | 10.78 | 10.78 | 0.47% | 8,317 |
| Oct 16, 2023 | 10.71 | 10.77 | 10.71 | 10.73 | 10.73 | -1.11% | 3,631 |
| Oct 13, 2023 | 10.71 | 10.85 | 10.70 | 10.85 | 10.85 | -0.46% | 2,758 |
| Oct 12, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% | 305 |
| Oct 11, 2023 | 10.71 | 10.86 | 10.70 | 10.86 | 10.86 | -0.37% | 819 |
| Oct 10, 2023 | 10.95 | 10.95 | 10.71 | 10.90 | 10.90 | -0.91% | 1,500 |
| Oct 9, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 672 |