ASPAC III Acquisition Cor... (ASPC)
NASDAQ: ASPC
· Real-Time Price · USD
10.29
0.02 (0.19%)
At close: Aug 18, 2025, 12:30 PM
10.29
0.00%
After-hours: Aug 18, 2025, 04:00 PM EDT
ASPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | n/a | 0.19% | 2,001 |
| Aug 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | n/a | 0.00% | 0 |
| Aug 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Aug 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 1 |
| Aug 12, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 3 |
| Aug 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 11 |
| Aug 8, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 1 |
| Aug 7, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 537 |
| Aug 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Aug 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 10 |
| Aug 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 2 |
| Aug 1, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 3 |
| Jul 31, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 1 |
| Jul 30, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Jul 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| Jul 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 2 |
| Jul 25, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 2 |
| Jul 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 4 |
| Jul 23, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 5,302 |
| Jul 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 2 |