A SPAC III Acquisition Co... (ASPCU)
NASDAQ: ASPCU
· Real-Time Price · USD
10.17
0.00 (0.00%)
At close: Aug 20, 2025, 3:15 PM
10.17
0.00%
After-hours: Aug 20, 2025, 04:00 PM EDT
ASPCU Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 20, 2025 | 10.59 | 10.59 | 10.17 | 10.17 | 10.17 | 0.00% | 1,450 |
Aug 19, 2025 | 10.33 | 10.41 | 10.17 | 10.17 | 10.17 | -2.49% | 1,277 |
Aug 18, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.77% | 395 |
Aug 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 90 |
Aug 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 51 |
Aug 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 54 |
Aug 12, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.43% | 4,234 |
Aug 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
Aug 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
Aug 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
Aug 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
Aug 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
Aug 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
Aug 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
Jul 31, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
Jul 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
Jul 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
Jul 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
Jul 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 42 |
Jul 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |