A SPAC III Acquisition Co...

NASDAQ: ASPCU · Real-Time Price · USD
10.17
0.00 (0.00%)
At close: Aug 20, 2025, 3:15 PM
10.17
0.00%
After-hours: Aug 20, 2025, 04:00 PM EDT

ASPCU Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 20, 2025 10.59 10.59 10.17 10.17 10.17 0.00% 1,450
Aug 19, 2025 10.33 10.41 10.17 10.17 10.17 -2.49% 1,277
Aug 18, 2025 10.43 10.43 10.43 10.43 10.43 0.77% 395
Aug 15, 2025 10.35 10.35 10.35 10.35 10.35 0.00% 90
Aug 14, 2025 10.35 10.35 10.35 10.35 10.35 0.00% 51
Aug 13, 2025 10.35 10.35 10.35 10.35 10.35 0.00% 54
Aug 12, 2025 10.35 10.35 10.35 10.35 10.35 -1.43% 4,234
Aug 11, 2025 10.50 10.50 10.50 10.50 10.50 0.00% 0
Aug 8, 2025 10.50 10.50 10.50 10.50 10.50 0.00% 0
Aug 7, 2025 10.50 10.50 10.50 10.50 10.50 0.00% 0
Aug 6, 2025 10.50 10.50 10.50 10.50 10.50 0.00% 0
Aug 5, 2025 10.50 10.50 10.50 10.50 10.50 0.00% 0
Aug 4, 2025 10.50 10.50 10.50 10.50 10.50 0.00% 0
Aug 1, 2025 10.50 10.50 10.50 10.50 10.50 0.00% 0
Jul 31, 2025 10.50 10.50 10.50 10.50 10.50 0.00% 0
Jul 30, 2025 10.50 10.50 10.50 10.50 10.50 0.00% 0
Jul 29, 2025 10.50 10.50 10.50 10.50 10.50 0.00% 0
Jul 28, 2025 10.50 10.50 10.50 10.50 10.50 0.00% 0
Jul 25, 2025 10.50 10.50 10.50 10.50 10.50 0.00% 42
Jul 24, 2025 10.50 10.50 10.50 10.50 10.50 0.00% 0