Altisource Portfolio Solu... (ASPS)
NASDAQ: ASPS
· Real-Time Price · USD
11.96
1.00 (9.12%)
At close: Aug 21, 2025, 3:59 PM
11.96
0.00%
After-hours: Aug 21, 2025, 04:10 PM EDT
ASPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 10.88 | 11.03 | 10.36 | 10.96 | 10.96 | 1.67% | 7,826 |
| Aug 19, 2025 | 10.65 | 11.25 | 10.37 | 10.78 | 10.78 | 1.32% | 20,133 |
| Aug 18, 2025 | 10.53 | 11.00 | 10.33 | 10.64 | 10.64 | 1.43% | 8,420 |
| Aug 15, 2025 | 10.00 | 10.49 | 9.75 | 10.49 | 10.49 | 9.04% | 9,600 |
| Aug 14, 2025 | 10.35 | 10.35 | 9.31 | 9.62 | 9.62 | -7.59% | 22,679 |
| Aug 13, 2025 | 10.56 | 10.81 | 10.31 | 10.41 | 10.41 | -0.95% | 13,529 |
| Aug 12, 2025 | 10.85 | 10.85 | 10.41 | 10.51 | 10.51 | -1.04% | 7,100 |
| Aug 11, 2025 | 10.59 | 10.96 | 10.59 | 10.62 | 10.62 | -1.76% | 4,440 |
| Aug 8, 2025 | 10.70 | 11.24 | 10.70 | 10.81 | 10.81 | 0.37% | 7,300 |
| Aug 7, 2025 | 11.73 | 11.96 | 10.53 | 10.77 | 10.77 | -3.67% | 20,323 |
| Aug 6, 2025 | 10.95 | 11.74 | 10.87 | 11.18 | 11.18 | -0.45% | 15,300 |
| Aug 5, 2025 | 11.54 | 11.67 | 10.95 | 11.23 | 11.23 | -1.58% | 17,013 |
| Aug 4, 2025 | 11.50 | 13.00 | 11.06 | 11.41 | 11.41 | 0.80% | 25,324 |
| Aug 1, 2025 | 10.90 | 11.86 | 10.90 | 11.32 | 11.32 | 1.80% | 21,516 |
| Jul 31, 2025 | 9.60 | 11.55 | 9.50 | 11.12 | 11.12 | 17.05% | 41,946 |
| Jul 30, 2025 | 9.90 | 10.03 | 9.30 | 9.50 | 9.50 | -4.04% | 24,400 |
| Jul 29, 2025 | 10.49 | 10.81 | 9.89 | 9.90 | 9.90 | -5.62% | 27,200 |
| Jul 28, 2025 | 11.64 | 11.85 | 10.45 | 10.49 | 10.49 | -8.78% | 52,011 |
| Jul 25, 2025 | 12.07 | 12.39 | 11.50 | 11.50 | 11.50 | -4.17% | 65,700 |
| Jul 24, 2025 | 14.21 | 14.21 | 12.00 | 12.00 | 12.00 | -4.61% | 58,450 |