Grupo Aeroportuario del S... (ASR)
NYSE: ASR
· Real-Time Price · USD
316.38
-0.16 (-0.05%)
At close: May 01, 2025, 3:55 PM
316.25
-0.04%
After-hours: May 01, 2025, 04:05 PM EDT
Grupo Aeroportuario del Sureste S. A. B. de C. V. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 312.50 | 312.50 | 318.80 | 318.80 | 306.10 | 306.10 | 316.54 | 316.54 | n/a | 69,836 |
| Apr 29, 2025 | 317.52 | 317.52 | 317.52 | 317.52 | 310.41 | 310.41 | 312.48 | 312.48 | -1.28% | 111,840 |
| Apr 28, 2025 | 321.25 | 321.25 | 321.25 | 321.25 | 313.04 | 313.04 | 315.49 | 315.49 | 0.96% | 58,536 |
| Apr 25, 2025 | 310.84 | 310.84 | 322.81 | 322.81 | 310.10 | 310.10 | 319.99 | 319.99 | 1.43% | 84,127 |
| Apr 24, 2025 | 305.82 | 305.82 | 317.80 | 317.80 | 304.75 | 304.75 | 313.51 | 313.51 | -2.03% | 87,726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.