Grupo Aeroportuario del S... (ASR)
NYSE: ASR
· Real-Time Price · USD
313.46
-0.57 (-0.18%)
At close: Jun 16, 2025, 3:59 PM
313.07
-0.12%
After-hours: Jun 16, 2025, 05:46 PM EDT
Grupo Aeroportuario del Sureste S. A. B. de C. V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 315.03 | 317.65 | 312.20 | 314.03 | 314.03 | n/a | 47,800 |
| Jun 12, 2025 | 321.22 | 321.22 | 315.40 | 318.53 | 318.53 | 1.43% | 259,145 |
| Jun 11, 2025 | 322.90 | 326.79 | 319.85 | 321.49 | 321.49 | 0.93% | 41,224 |
| Jun 10, 2025 | 319.60 | 323.37 | 318.81 | 321.33 | 321.33 | -0.05% | 107,232 |
| Jun 9, 2025 | 326.14 | 326.14 | 318.09 | 318.90 | 318.90 | -0.76% | 38,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.