Astrotech Corporation (ASTC)
NASDAQ: ASTC
· Real-Time Price · USD
5.58
-0.02 (-0.36%)
At close: Jun 16, 2025, 3:59 PM
5.77
3.41%
After-hours: Jun 16, 2025, 05:28 PM EDT
Astrotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.72 | 5.84 | 5.48 | 5.50 | 5.50 | n/a | 4,749 |
| Jun 13, 2025 | 5.79 | 5.79 | 5.55 | 5.60 | 5.60 | 1.82% | 3,100 |
| Jun 12, 2025 | 5.70 | 5.70 | 5.39 | 5.67 | 5.67 | 1.25% | 5,300 |
| Jun 11, 2025 | 5.82 | 5.82 | 5.60 | 5.60 | 5.60 | -1.23% | 7,110 |
| Jun 10, 2025 | 5.77 | 5.80 | 5.75 | 5.75 | 5.75 | 2.68% | 5,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.