Astec Industries Inc. (ASTE)
NASDAQ: ASTE
· Real-Time Price · USD
37.34
1.11 (3.06%)
At close: May 01, 2025, 3:59 PM
37.38
0.11%
After-hours: May 01, 2025, 04:05 PM EDT
Astec Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 36.58 | 36.58 | 36.91 | 36.91 | 35.54 | 35.54 | 36.23 | 36.23 | n/a | 228,803 |
| Apr 29, 2025 | 40.29 | 40.29 | 42.70 | 42.70 | 36.26 | 36.26 | 37.63 | 37.63 | 3.86% | 334,200 |
| Apr 28, 2025 | 35.40 | 35.40 | 35.84 | 35.84 | 34.78 | 34.78 | 35.27 | 35.27 | -6.27% | 83,600 |
| Apr 25, 2025 | 35.12 | 35.12 | 35.47 | 35.47 | 35.02 | 35.02 | 35.40 | 35.40 | 0.37% | 74,645 |
| Apr 24, 2025 | 34.15 | 34.15 | 35.72 | 35.72 | 33.99 | 33.99 | 35.66 | 35.66 | 0.73% | 90,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.