Astec Industries Inc. (ASTE)
NASDAQ: ASTE
· Real-Time Price · USD
40.88
0.83 (2.07%)
At close: Jun 16, 2025, 3:59 PM
40.91
0.09%
After-hours: Jun 16, 2025, 04:20 PM EDT
Astec Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 40.62 | 41.23 | 40.39 | 40.91 | 40.91 | n/a | 131,039 |
| Jun 13, 2025 | 40.43 | 40.84 | 39.19 | 40.05 | 40.05 | -2.10% | 93,000 |
| Jun 12, 2025 | 40.02 | 41.33 | 39.73 | 41.14 | 41.14 | 2.72% | 135,018 |
| Jun 11, 2025 | 40.77 | 41.15 | 40.36 | 40.41 | 40.41 | -1.77% | 99,928 |
| Jun 10, 2025 | 40.80 | 40.95 | 40.42 | 40.53 | 40.53 | 0.30% | 100,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.