Algoma Steel Group Inc. (ASTLW)
NASDAQ: ASTLW
· Real-Time Price · USD
0.55
0.02 (3.77%)
At close: Jun 17, 2025, 1:05 PM
0.52
-5.64%
After-hours: Jun 17, 2025, 04:00 PM EDT
Algoma Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | n/a | 7,944 |
| Jun 13, 2025 | 0.42 | 0.50 | 0.41 | 0.50 | 0.50 | -5.66% | 9,046 |
| Jun 12, 2025 | 0.50 | 0.53 | 0.50 | 0.50 | 0.50 | 0.00% | 3,245 |
| Jun 11, 2025 | 0.46 | 0.57 | 0.46 | 0.54 | 0.54 | 8.00% | 25,740 |
| Jun 10, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -18.52% | 1,655 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.