Asure Software Inc. (ASUR)
NASDAQ: ASUR
· Real-Time Price · USD
9.89
-0.27 (-2.66%)
At close: May 01, 2025, 3:59 PM
9.40
-4.95%
After-hours: May 01, 2025, 05:01 PM EDT
Asure Software Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.16 | n/a | 10.23 | n/a | 9.77 | n/a | 9.82 | n/a | n/a | 106,849 |
| Apr 30, 2025 | 9.92 | 9.92 | 10.29 | 10.29 | 9.71 | 9.71 | 10.16 | 10.16 | 3.46% | 60,444 |
| Apr 29, 2025 | 9.76 | 9.76 | 10.20 | 10.20 | 9.72 | 9.72 | 10.06 | 10.06 | -0.98% | 66,730 |
| Apr 28, 2025 | 9.60 | 9.60 | 9.84 | 9.84 | 9.48 | 9.48 | 9.82 | 9.82 | -2.39% | 55,549 |
| Apr 25, 2025 | 9.56 | 9.56 | 9.61 | 9.61 | 9.36 | 9.36 | 9.61 | 9.61 | -2.14% | 39,949 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.