ASE Technology Holding Co... (ASX)
NYSE: ASX
· Real-Time Price · USD
8.70
-0.03 (-0.34%)
At close: May 01, 2025, 3:59 PM
8.62
-0.86%
After-hours: May 01, 2025, 05:20 PM EDT
ASE Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.60 | 8.60 | 8.73 | 8.73 | 8.46 | 8.46 | 8.73 | 8.73 | n/a | 10,594,229 |
| Apr 29, 2025 | 8.70 | 8.70 | 8.82 | 8.82 | 8.67 | 8.67 | 8.70 | 8.70 | -0.34% | 9,740,954 |
| Apr 28, 2025 | 8.68 | 8.68 | 8.78 | 8.78 | 8.57 | 8.57 | 8.74 | 8.74 | 0.46% | 7,776,770 |
| Apr 25, 2025 | 8.56 | 8.56 | 8.78 | 8.78 | 8.55 | 8.55 | 8.76 | 8.76 | 0.23% | 8,993,139 |
| Apr 24, 2025 | 8.31 | 8.31 | 8.68 | 8.68 | 8.30 | 8.30 | 8.66 | 8.66 | -1.14% | 11,242,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.