ASX Limited (ASXFY)
PNK: ASXFY
· Real-Time Price · USD
45.64
-0.53 (-1.15%)
At close: May 01, 2025, 3:51 PM
ASX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 45.78 | n/a | 45.78 | n/a | 45.37 | n/a | 45.64 | n/a | n/a | 3,378 |
| Apr 30, 2025 | 46.11 | 46.11 | 46.17 | 46.17 | 45.65 | 45.65 | 46.17 | 46.17 | 1.16% | 1,205 |
| Apr 29, 2025 | 44.81 | 44.81 | 45.13 | 45.13 | 44.81 | 44.81 | 45.09 | 45.09 | -2.34% | 1,636 |
| Apr 28, 2025 | 46.05 | 46.05 | 46.76 | 46.76 | 44.69 | 44.69 | 45.31 | 45.31 | 0.49% | 2,700 |
| Apr 25, 2025 | 44.29 | 44.29 | 45.15 | 45.15 | 44.29 | 44.29 | 45.15 | 45.15 | -0.35% | 2,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.