Price Alert

Aroundtown SA (AT1.DE)

XETRA: AT1.DE · Real-Time Price · USD

2.72

0.00 (0.07%)

At close: Apr 17, 2025, 5:29 PM

AT1.DE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 17, 2025	2.68	2.73	2.64	2.72	n/a	0.00%	1,286,612
Apr 16, 2025	2.74	2.82	2.71	2.72	n/a	-1.45%	2,049,928
Apr 15, 2025	2.65	2.77	2.65	2.76	n/a	6.15%	3,549,100
Apr 14, 2025	2.57	2.62	2.51	2.60	n/a	4.00%	1,790,745
Apr 11, 2025	2.38	2.53	2.31	2.50	n/a	6.38%	3,056,098
Apr 10, 2025	2.35	2.42	2.33	2.35	n/a	6.33%	3,672,063
Apr 9, 2025	2.29	2.30	2.15	2.21	n/a	-6.75%	4,112,951
Apr 8, 2025	2.32	2.38	2.26	2.37	n/a	3.49%	2,288,824
Apr 7, 2025	2.28	2.47	2.18	2.29	n/a	-4.18%	3,895,113
Apr 4, 2025	2.60	2.64	2.38	2.39	n/a	-7.72%	3,295,140
Apr 3, 2025	2.48	2.62	2.47	2.59	n/a	3.60%	3,757,190
Apr 2, 2025	2.57	2.57	2.49	2.50	n/a	-3.47%	1,376,467
Apr 1, 2025	2.53	2.59	2.52	2.59	n/a	2.37%	1,503,762
Mar 31, 2025	2.54	2.57	2.47	2.53	n/a	-0.78%	2,818,601
Mar 28, 2025	2.59	2.63	2.54	2.55	n/a	-1.54%	2,396,653
Mar 27, 2025	2.41	2.59	2.41	2.59	n/a	6.58%	5,649,886
Mar 26, 2025	2.37	2.47	2.20	2.43	n/a	3.85%	5,313,602
Mar 25, 2025	2.35	2.37	2.31	2.34	n/a	-0.85%	3,218,580
Mar 24, 2025	2.43	2.44	2.34	2.36	n/a	-2.48%	1,698,377
Mar 21, 2025	2.44	2.47	2.39	2.42	n/a	-1.63%	5,144,524