Price Alert

Aroundtown SA (AT1.F)

XETRA: AT1.F · Real-Time Price · USD

2.72

-0.03 (-1.16%)

At close: Apr 17, 2025, 5:29 PM

AT1.F Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 17, 2025	2.71	2.74	2.64	2.72	n/a	1.12%	35,487
Apr 16, 2025	2.74	2.81	2.66	2.69	n/a	-2.89%	41,110
Apr 15, 2025	2.59	2.77	2.59	2.77	n/a	6.95%	90,527
Apr 14, 2025	2.52	2.62	2.51	2.59	n/a	4.02%	37,196
Apr 11, 2025	2.36	2.54	2.32	2.49	n/a	5.51%	127,849
Apr 10, 2025	2.33	2.42	2.28	2.36	n/a	-1.26%	142,397
Apr 9, 2025	2.30	2.40	2.15	2.39	n/a	3.91%	167,162
Apr 8, 2025	2.30	2.39	2.27	2.30	n/a	0.00%	67,113
Apr 7, 2025	2.35	2.45	2.18	2.30	n/a	-2.54%	185,351
Apr 4, 2025	2.60	2.65	2.36	2.36	n/a	-9.23%	185,578
Apr 3, 2025	2.47	2.62	2.47	2.60	n/a	4.42%	91,830
Apr 2, 2025	2.57	2.57	2.48	2.49	n/a	-4.23%	36,265
Apr 1, 2025	2.52	2.61	2.52	2.60	n/a	3.59%	24,240
Mar 31, 2025	2.53	2.56	2.48	2.51	n/a	-1.18%	42,626
Mar 28, 2025	2.57	2.64	2.46	2.54	n/a	-0.39%	47,767
Mar 27, 2025	2.41	2.58	2.41	2.55	n/a	5.81%	69,029
Mar 26, 2025	2.35	2.46	2.20	2.41	n/a	2.55%	148,631
Mar 25, 2025	2.35	2.37	2.32	2.35	n/a	0.00%	32,668
Mar 24, 2025	2.41	2.44	2.34	2.35	n/a	-4.47%	56,344
Mar 21, 2025	2.47	2.47	2.39	2.46	n/a	0.00%	43,677