Atlas Corp. (ATCO)
NYSE: ATCO
· Real-Time Price · USD
15.48
0.00 (0.00%)
At close: Mar 27, 2023, 8:00 PM
Atlas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 27, 2023 | 15.49 | 15.49 | 15.51 | 15.51 | 15.48 | 15.48 | 15.48 | 15.48 | n/a | 2,295,603 |
| Mar 24, 2023 | 15.48 | 15.48 | 15.50 | 15.50 | 15.48 | 15.48 | 15.48 | 15.48 | 0.00% | 5,163,976 |
| Mar 23, 2023 | 15.37 | 15.37 | 15.41 | 15.41 | 15.36 | 15.36 | 15.37 | 15.37 | -0.71% | 1,473,664 |
| Mar 22, 2023 | 15.43 | 15.43 | 15.43 | 15.43 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13% | 2,987,392 |
| Mar 21, 2023 | 15.40 | 15.40 | 15.43 | 15.43 | 15.39 | 15.39 | 15.42 | 15.42 | 0.46% | 2,718,861 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.