Price Alert

Auto Trader Group (ATDRF)

OTC: ATDRF · Real-Time Price · USD

11.22

-0.25 (-2.20%)

At close: Jul 08, 2025, 12:10 PM

ATDRF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 3, 2025	11.47	11.47	11.47	11.47	11.47	0.00%	0
Jul 2, 2025	11.47	11.47	11.47	11.47	11.47	0.00%	200
Jul 1, 2025	11.01	11.47	11.01	11.47	11.47	0.97%	261
Jun 30, 2025	11.36	11.36	11.36	11.36	11.36	0.00%	0
Jun 27, 2025	11.36	11.36	11.36	11.36	11.36	0.00%	0
Jun 26, 2025	11.36	11.36	11.36	11.36	11.36	0.00%	0
Jun 25, 2025	11.36	11.36	11.36	11.36	11.36	4.60%	117
Jun 24, 2025	10.86	10.86	10.86	10.86	10.86	0.00%	0
Jun 23, 2025	10.86	10.86	10.86	10.86	10.86	0.00%	0
Jun 20, 2025	10.86	10.86	10.86	10.86	10.86	-0.37%	151
Jun 19, 2025	12.44	12.44	10.90	10.90	10.90	0.00%	200
Jun 18, 2025	10.90	10.90	10.90	10.90	10.90	0.74%	132
Jun 17, 2025	10.82	10.82	10.82	10.82	10.82	0.00%	0
Jun 16, 2025	10.82	10.82	10.82	10.82	10.82	0.00%	0
Jun 13, 2025	10.82	10.82	10.82	10.82	10.82	-0.09%	0
Jun 12, 2025	10.83	10.83	10.83	10.83	10.83	2.17%	103
Jun 11, 2025	10.60	10.60	10.60	10.60	10.60	0.00%	0
Jun 10, 2025	10.60	10.60	10.60	10.60	10.60	-1.58%	414
Jun 9, 2025	10.77	10.77	10.77	10.77	10.77	0.00%	0
Jun 6, 2025	10.77	10.77	10.77	10.77	10.77	-3.32%	243