A10 Networks Inc. (ATEN)
NYSE: ATEN
· Real-Time Price · USD
17.95
0.27 (1.53%)
At close: Jun 16, 2025, 3:59 PM
17.99
0.22%
After-hours: Jun 16, 2025, 05:46 PM EDT
A10 Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.81 | 18.17 | 17.81 | 17.99 | 17.99 | n/a | 602,120 |
| Jun 13, 2025 | 17.76 | 18.01 | 17.64 | 17.68 | 17.68 | -1.72% | 658,600 |
| Jun 12, 2025 | 17.91 | 18.14 | 17.76 | 17.94 | 17.94 | 1.47% | 526,919 |
| Jun 11, 2025 | 18.09 | 18.20 | 17.83 | 17.95 | 17.95 | 0.06% | 513,600 |
| Jun 10, 2025 | 18.36 | 18.40 | 17.95 | 18.08 | 18.08 | 0.72% | 514,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.