A10 Networks Inc. (ATEN)
NYSE: ATEN
· Real-Time Price · USD
16.48
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
17.72
7.52%
Pre-market: May 02, 2025, 04:56 AM EDT
A10 Networks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.73 | n/a | 16.74 | n/a | 16.42 | n/a | 16.46 | n/a | n/a | 831,065 |
| Apr 30, 2025 | 16.48 | 16.48 | 16.54 | 16.54 | 16.22 | 16.22 | 16.48 | 16.48 | 0.12% | 989,700 |
| Apr 29, 2025 | 16.44 | 16.44 | 16.74 | 16.74 | 16.40 | 16.40 | 16.67 | 16.67 | 1.15% | 1,072,300 |
| Apr 28, 2025 | 16.62 | 16.62 | 16.68 | 16.68 | 16.24 | 16.24 | 16.40 | 16.40 | -1.62% | 505,850 |
| Apr 25, 2025 | 16.28 | 16.28 | 16.52 | 16.52 | 16.18 | 16.18 | 16.50 | 16.50 | 0.61% | 827,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.