Advantest Corporation (ATEYY)
PNK: ATEYY
· Real-Time Price · USD
44.31
2.86 (6.90%)
At close: May 01, 2025, 3:11 PM
Advantest Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 40.25 | 40.25 | 41.77 | 41.77 | 40.09 | 40.09 | 41.45 | 41.45 | n/a | 175,935 |
| Apr 29, 2025 | 40.33 | 40.33 | 40.71 | 40.71 | 40.28 | 40.28 | 40.55 | 40.55 | -2.17% | 58,335 |
| Apr 28, 2025 | 38.25 | 38.25 | 40.43 | 40.43 | 38.25 | 38.25 | 40.40 | 40.40 | -0.37% | 132,000 |
| Apr 25, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 40.43 | 40.43 | 41.67 | 41.67 | 3.14% | 160,144 |
| Apr 24, 2025 | 40.30 | 40.30 | 41.63 | 41.63 | 39.75 | 39.75 | 41.45 | 41.45 | -0.53% | 139,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.