Advantest Corporation (ATEYY)
OTC: ATEYY
· Real-Time Price · USD
65.19
6.28 (10.66%)
At close: Jun 16, 2025, 3:58 PM
Advantest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 63.45 | 65.88 | 63.45 | 65.13 | 65.12 | n/a | 145,157 |
| Jun 13, 2025 | 58.00 | 60.01 | 58.00 | 58.91 | 58.91 | -9.55% | 194,800 |
| Jun 12, 2025 | 55.52 | 58.36 | 55.52 | 58.26 | 58.26 | -1.10% | 90,800 |
| Jun 11, 2025 | 58.40 | 58.40 | 55.52 | 57.45 | 57.45 | -1.39% | 61,606 |
| Jun 10, 2025 | 58.50 | 58.50 | 56.48 | 57.98 | 57.98 | 0.92% | 112,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.