Athene Holding Ltd. (ATH-PA)
NYSE: ATH-PA
· Real-Time Price · USD
23.84
-0.05 (-0.21%)
At close: Dec 26, 2024, 3:59 PM
ATH-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.91 | 23.98 | 23.73 | 23.95 | n/a | 0.25% | 33,688 |
| Dec 24, 2024 | 24.23 | 24.23 | 23.87 | 23.89 | n/a | -1.36% | 37,710 |
| Dec 23, 2024 | 24.30 | 24.30 | 24.14 | 24.22 | n/a | 0.00% | 30,852 |
| Dec 20, 2024 | 24.22 | 24.45 | 24.05 | 24.22 | n/a | 0.50% | 38,623 |
| Dec 19, 2024 | 24.10 | 24.24 | 23.61 | 24.10 | n/a | -0.21% | 88,151 |
| Dec 18, 2024 | 24.37 | 24.43 | 24.14 | 24.15 | n/a | -0.94% | 39,511 |
| Dec 17, 2024 | 24.15 | 24.38 | 24.10 | 24.38 | n/a | 0.62% | 52,089 |
| Dec 16, 2024 | 24.15 | 24.25 | 24.08 | 24.23 | n/a | 0.66% | 60,267 |
| Dec 13, 2024 | 24.40 | 24.52 | 24.01 | 24.07 | n/a | -2.51% | 76,489 |
| Dec 12, 2024 | 24.98 | 25.15 | 24.68 | 24.69 | n/a | -1.24% | 103,125 |
| Dec 11, 2024 | 25.18 | 25.34 | 25.00 | 25.00 | n/a | -0.68% | 35,626 |
| Dec 10, 2024 | 25.45 | 25.45 | 25.03 | 25.17 | n/a | -1.41% | 47,550 |
| Dec 9, 2024 | 25.43 | 25.53 | 25.30 | 25.53 | n/a | 0.39% | 15,691 |
| Dec 6, 2024 | 25.59 | 25.60 | 25.43 | 25.43 | n/a | -0.66% | 25,289 |
| Dec 5, 2024 | 25.47 | 25.60 | 25.42 | 25.60 | n/a | 0.71% | 27,161 |
| Dec 4, 2024 | 25.37 | 25.48 | 25.28 | 25.42 | n/a | 0.12% | 22,874 |
| Dec 3, 2024 | 25.35 | 25.40 | 25.22 | 25.39 | n/a | 0.12% | 46,017 |
| Dec 2, 2024 | 25.56 | 25.60 | 25.35 | 25.36 | n/a | -1.32% | 50,804 |
| Nov 29, 2024 | 25.15 | 25.71 | 25.13 | 25.70 | n/a | 2.27% | 154,729 |
| Nov 27, 2024 | 25.27 | 25.33 | 25.13 | 25.13 | n/a | -0.28% | 24,026 |