Athene Holding Ltd. (ATH-PB)
NYSE: ATH-PB
· Real-Time Price · USD
20.18
0.03 (0.15%)
At close: Dec 26, 2024, 3:57 PM
ATH-PB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.04 | 20.19 | 19.89 | 20.18 | n/a | 0.15% | 27,959 |
| Dec 24, 2024 | 20.23 | 20.38 | 19.87 | 20.15 | n/a | -0.89% | 33,750 |
| Dec 23, 2024 | 20.79 | 20.82 | 20.33 | 20.33 | n/a | -1.93% | 35,708 |
| Dec 20, 2024 | 20.59 | 20.90 | 20.37 | 20.73 | n/a | 1.07% | 49,665 |
| Dec 19, 2024 | 20.40 | 20.51 | 20.04 | 20.51 | n/a | -0.05% | 47,145 |
| Dec 18, 2024 | 20.87 | 21.03 | 20.43 | 20.52 | n/a | -2.01% | 69,654 |
| Dec 17, 2024 | 21.04 | 21.30 | 20.81 | 20.94 | n/a | -0.76% | 53,286 |
| Dec 16, 2024 | 21.40 | 21.85 | 21.00 | 21.10 | n/a | -1.72% | 63,826 |
| Dec 13, 2024 | 21.52 | 22.17 | 21.37 | 21.47 | n/a | -2.94% | 18,734 |
| Dec 12, 2024 | 22.17 | 22.39 | 21.93 | 22.12 | n/a | -0.54% | 22,555 |
| Dec 11, 2024 | 22.35 | 22.50 | 22.24 | 22.24 | n/a | -0.71% | 19,155 |
| Dec 10, 2024 | 22.22 | 22.64 | 22.22 | 22.40 | n/a | -0.18% | 16,194 |
| Dec 9, 2024 | 22.52 | 22.61 | 22.36 | 22.44 | n/a | -0.36% | 14,911 |
| Dec 6, 2024 | 22.61 | 22.63 | 22.49 | 22.52 | n/a | -0.35% | 25,310 |
| Dec 5, 2024 | 22.52 | 22.62 | 22.45 | 22.60 | n/a | 0.40% | 23,812 |
| Dec 4, 2024 | 22.51 | 22.60 | 22.51 | 22.51 | n/a | -0.09% | 16,398 |
| Dec 3, 2024 | 22.32 | 22.58 | 22.27 | 22.53 | n/a | 0.40% | 27,303 |
| Dec 2, 2024 | 22.25 | 22.49 | 22.20 | 22.44 | n/a | -0.22% | 16,883 |
| Nov 29, 2024 | 21.92 | 22.71 | 21.81 | 22.49 | n/a | 2.60% | 41,709 |
| Nov 27, 2024 | 21.77 | 22.08 | 21.77 | 21.92 | n/a | 0.69% | 18,299 |