Athene Holding Ltd. (ATH-PC)
NYSE: ATH-PC
· Real-Time Price · USD
25.08
0.03 (0.12%)
At close: Dec 26, 2024, 3:49 PM
ATH-PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.10 | 25.29 | 25.00 | 25.09 | n/a | 0.16% | 19,648 |
| Dec 24, 2024 | 25.00 | 25.06 | 24.24 | 25.05 | n/a | 0.12% | 43,568 |
| Dec 23, 2024 | 25.04 | 25.04 | 25.00 | 25.02 | n/a | 0.04% | 20,857 |
| Dec 20, 2024 | 25.04 | 25.07 | 24.98 | 25.01 | n/a | 0.00% | 26,647 |
| Dec 19, 2024 | 24.97 | 25.04 | 24.92 | 25.01 | n/a | -0.04% | 73,947 |
| Dec 18, 2024 | 24.98 | 25.06 | 24.94 | 25.02 | n/a | -0.12% | 96,119 |
| Dec 17, 2024 | 25.02 | 25.13 | 24.90 | 25.05 | n/a | 0.04% | 46,431 |
| Dec 16, 2024 | 25.06 | 25.13 | 25.02 | 25.04 | n/a | -0.04% | 56,000 |
| Dec 13, 2024 | 24.95 | 25.06 | 24.88 | 25.05 | n/a | -1.42% | 49,447 |
| Dec 12, 2024 | 25.37 | 25.46 | 25.34 | 25.41 | n/a | 0.16% | 35,764 |
| Dec 11, 2024 | 25.31 | 25.38 | 25.30 | 25.37 | n/a | 0.20% | 92,382 |
| Dec 10, 2024 | 25.37 | 25.37 | 25.30 | 25.32 | n/a | -0.12% | 25,541 |
| Dec 9, 2024 | 25.31 | 25.41 | 25.28 | 25.35 | n/a | 0.16% | 268,636 |
| Dec 6, 2024 | 25.42 | 25.42 | 25.27 | 25.31 | n/a | -0.16% | 41,423 |
| Dec 5, 2024 | 25.30 | 25.42 | 25.30 | 25.35 | n/a | -0.04% | 21,341 |
| Dec 4, 2024 | 25.32 | 25.39 | 25.31 | 25.36 | n/a | -0.04% | 24,693 |
| Dec 3, 2024 | 25.30 | 25.38 | 25.28 | 25.37 | n/a | 0.16% | 61,752 |
| Dec 2, 2024 | 25.35 | 25.35 | 25.25 | 25.33 | n/a | 0.12% | 15,648 |
| Nov 29, 2024 | 25.30 | 25.40 | 25.25 | 25.30 | n/a | -0.08% | 128,229 |
| Nov 27, 2024 | 25.30 | 25.34 | 25.26 | 25.32 | n/a | 0.08% | 26,219 |