Athene Holding Ltd. (ATH-PD)
NYSE: ATH-PD
· Real-Time Price · USD
17.57
0.28 (1.62%)
At close: Dec 26, 2024, 3:59 PM
ATH-PD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 17.29 | 17.69 | 17.21 | 17.57 | n/a | 1.62% | 232,976 |
| Dec 24, 2024 | 17.47 | 17.56 | 17.05 | 17.29 | n/a | -1.48% | 172,286 |
| Dec 23, 2024 | 18.05 | 18.10 | 17.47 | 17.55 | n/a | -2.82% | 132,262 |
| Dec 20, 2024 | 17.99 | 18.31 | 17.81 | 18.06 | n/a | 1.46% | 85,521 |
| Dec 19, 2024 | 17.57 | 17.85 | 17.26 | 17.80 | n/a | -0.56% | 67,913 |
| Dec 18, 2024 | 18.11 | 18.32 | 17.79 | 17.90 | n/a | -1.81% | 102,514 |
| Dec 17, 2024 | 18.22 | 18.41 | 18.10 | 18.23 | n/a | 0.05% | 88,879 |
| Dec 16, 2024 | 18.35 | 18.63 | 18.07 | 18.22 | n/a | -0.38% | 84,373 |
| Dec 13, 2024 | 18.57 | 18.59 | 18.25 | 18.29 | n/a | -3.07% | 40,584 |
| Dec 12, 2024 | 19.14 | 19.25 | 18.87 | 18.87 | n/a | -1.72% | 33,809 |
| Dec 11, 2024 | 19.28 | 19.53 | 19.19 | 19.20 | n/a | -0.36% | 20,663 |
| Dec 10, 2024 | 19.28 | 19.39 | 19.10 | 19.27 | n/a | -0.36% | 39,400 |
| Dec 9, 2024 | 19.50 | 19.61 | 19.27 | 19.34 | n/a | -0.82% | 31,573 |
| Dec 6, 2024 | 19.69 | 19.79 | 19.45 | 19.50 | n/a | -0.71% | 29,195 |
| Dec 5, 2024 | 19.41 | 19.70 | 19.41 | 19.64 | n/a | 1.18% | 51,592 |
| Dec 4, 2024 | 19.38 | 19.56 | 19.37 | 19.41 | n/a | -0.15% | 22,615 |
| Dec 3, 2024 | 19.49 | 19.59 | 19.20 | 19.44 | n/a | -0.51% | 31,900 |
| Dec 2, 2024 | 19.64 | 19.65 | 19.41 | 19.54 | n/a | -1.01% | 23,222 |
| Nov 29, 2024 | 19.27 | 19.79 | 19.10 | 19.74 | n/a | 3.19% | 66,606 |
| Nov 27, 2024 | 19.20 | 19.38 | 19.12 | 19.13 | n/a | 0.10% | 21,471 |