Price Alert

Athira Pharma Inc. (ATHA)

NASDAQ: ATHA · Real-Time Price · USD

0.33

-0.03 (-8.33%)

At close: Jun 09, 2025, 3:59 PM

ATHA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.34	0.37	0.34	0.36	0.36	5.88%	413,438
Jun 5, 2025	0.32	0.35	0.31	0.34	0.34	3.03%	580,500
Jun 4, 2025	0.32	0.34	0.31	0.33	0.33	10.00%	772,324
Jun 3, 2025	0.28	0.33	0.27	0.30	0.30	3.45%	13,814,018
Jun 2, 2025	0.30	0.31	0.27	0.29	0.29	-6.45%	717,035
May 30, 2025	0.28	0.32	0.28	0.31	0.31	10.71%	6,263,800
May 29, 2025	0.28	0.29	0.27	0.28	0.28	-3.45%	1,858,100
May 28, 2025	0.29	0.29	0.27	0.29	0.29	0.00%	207,896
May 27, 2025	0.27	0.30	0.26	0.29	0.29	3.57%	206,500
May 23, 2025	0.26	0.29	0.26	0.28	0.28	3.70%	51,843
May 22, 2025	0.26	0.27	0.26	0.27	0.27	0.00%	32,600
May 21, 2025	0.27	0.28	0.27	0.27	0.27	0.00%	65,605
May 20, 2025	0.27	0.28	0.26	0.27	0.27	0.00%	109,729
May 19, 2025	0.28	0.28	0.25	0.27	0.27	0.00%	117,300
May 16, 2025	0.27	0.29	0.27	0.27	0.27	-3.57%	72,081
May 15, 2025	0.26	0.28	0.26	0.28	0.28	7.69%	214,366
May 14, 2025	0.27	0.27	0.25	0.26	0.26	-7.14%	304,277
May 13, 2025	0.27	0.30	0.26	0.28	0.28	3.70%	1,103,900
May 12, 2025	0.29	0.29	0.26	0.27	0.27	8.00%	125,012
May 9, 2025	0.27	0.27	0.25	0.25	0.25	-7.41%	60,500