Alterity Therapeutics Lim... (ATHE)
NASDAQ: ATHE
· Real-Time Price · USD
4.21
0.02 (0.48%)
At close: Oct 03, 2025, 3:59 PM
4.24
0.83%
After-hours: Oct 03, 2025, 04:10 PM EDT
ATHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.22 | 4.27 | 4.09 | 4.25 | 4.25 | 1.43% | 10,350 |
| Oct 2, 2025 | 3.97 | 4.19 | 3.93 | 4.19 | 4.19 | 6.08% | 18,886 |
| Oct 1, 2025 | 3.92 | 4.01 | 3.87 | 3.95 | 3.95 | 5.05% | 13,336 |
| Sep 30, 2025 | 3.88 | 4.09 | 3.75 | 3.76 | 3.76 | -4.57% | 39,700 |
| Sep 29, 2025 | 4.06 | 4.06 | 3.85 | 3.94 | 3.94 | -0.25% | 17,600 |
| Sep 26, 2025 | 4.09 | 4.10 | 3.89 | 3.95 | 3.95 | -2.71% | 19,200 |
| Sep 25, 2025 | 4.21 | 4.21 | 4.01 | 4.06 | 4.06 | -7.52% | 34,953 |
| Sep 24, 2025 | 4.47 | 4.49 | 4.38 | 4.39 | 4.39 | -1.57% | 6,100 |
| Sep 23, 2025 | 4.42 | 4.50 | 4.42 | 4.46 | 4.46 | 0.68% | 2,900 |
| Sep 22, 2025 | 4.49 | 4.49 | 4.42 | 4.43 | 4.43 | -1.12% | 5,100 |
| Sep 19, 2025 | 4.24 | 4.48 | 4.24 | 4.48 | 4.48 | 2.28% | 10,505 |
| Sep 18, 2025 | 4.44 | 4.49 | 4.36 | 4.38 | 4.38 | -2.01% | 17,035 |
| Sep 17, 2025 | 4.31 | 4.57 | 4.31 | 4.47 | 4.47 | 0.45% | 15,525 |
| Sep 16, 2025 | 4.52 | 4.55 | 4.34 | 4.45 | 4.45 | -4.09% | 41,900 |
| Sep 15, 2025 | 5.00 | 5.00 | 4.58 | 4.64 | 4.64 | -4.92% | 38,905 |
| Sep 12, 2025 | 5.02 | 5.02 | 4.84 | 4.88 | 4.88 | -1.21% | 17,747 |
| Sep 11, 2025 | 5.04 | 5.12 | 4.90 | 4.94 | 4.94 | -2.56% | 4,481 |
| Sep 10, 2025 | 4.90 | 5.12 | 4.90 | 5.07 | 5.07 | 1.00% | 5,300 |
| Sep 9, 2025 | 5.00 | 5.27 | 4.92 | 5.02 | 5.02 | -2.90% | 10,012 |
| Sep 8, 2025 | 4.98 | 5.27 | 4.92 | 5.17 | 5.17 | 1.97% | 26,100 |
Page 1 of 136