Autohome Inc. (ATHM)
NYSE: ATHM
· Real-Time Price · USD
28.45
-0.19 (-0.66%)
At close: Oct 03, 2025, 3:59 PM
28.43
-0.07%
After-hours: Oct 03, 2025, 05:29 PM EDT
ATHM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 28.55 | 28.67 | 28.38 | 28.43 | 28.43 | -0.73% | 182,653 |
| Oct 2, 2025 | 28.93 | 29.18 | 28.56 | 28.64 | 28.64 | 0.07% | 325,800 |
| Oct 1, 2025 | 28.55 | 28.79 | 28.34 | 28.62 | 28.62 | 0.25% | 236,800 |
| Sep 30, 2025 | 29.06 | 29.16 | 28.45 | 28.55 | 28.55 | -1.62% | 313,006 |
| Sep 29, 2025 | 29.20 | 29.50 | 28.92 | 29.02 | 29.02 | -0.07% | 290,600 |
| Sep 26, 2025 | 28.66 | 29.08 | 28.54 | 29.04 | 29.04 | 0.35% | 264,239 |
| Sep 25, 2025 | 29.38 | 29.38 | 28.70 | 28.94 | 28.94 | -1.33% | 248,200 |
| Sep 24, 2025 | 28.92 | 29.48 | 28.72 | 29.33 | 29.33 | 2.34% | 277,517 |
| Sep 23, 2025 | 29.27 | 29.28 | 28.66 | 28.66 | 28.66 | -2.58% | 287,346 |
| Sep 22, 2025 | 29.13 | 29.46 | 28.93 | 29.42 | 29.42 | 1.00% | 252,234 |
| Sep 19, 2025 | 29.23 | 29.71 | 28.95 | 29.13 | 29.13 | -0.75% | 492,800 |
| Sep 18, 2025 | 29.68 | 29.68 | 28.89 | 29.35 | 29.35 | -1.91% | 293,100 |
| Sep 17, 2025 | 29.85 | 29.92 | 29.13 | 29.92 | 29.92 | 0.71% | 290,200 |
| Sep 16, 2025 | 29.40 | 29.92 | 29.32 | 29.71 | 29.71 | 1.02% | 235,221 |
| Sep 15, 2025 | 29.50 | 29.60 | 29.26 | 29.41 | 29.41 | -0.03% | 189,821 |
| Sep 12, 2025 | 29.40 | 29.48 | 29.09 | 29.42 | 29.42 | -0.34% | 180,601 |
| Sep 11, 2025 | 29.01 | 29.58 | 28.65 | 29.52 | 29.52 | 2.86% | 294,900 |
| Sep 10, 2025 | 29.40 | 29.40 | 28.63 | 28.70 | 28.70 | -2.25% | 226,219 |
| Sep 9, 2025 | 28.60 | 29.38 | 28.34 | 29.36 | 29.36 | 2.77% | 285,700 |
| Sep 8, 2025 | 28.74 | 28.80 | 28.39 | 28.57 | 28.57 | -0.14% | 136,846 |
Page 1 of 136