Autohome Inc. (ATHM)
NYSE: ATHM
· Real-Time Price · USD
25.95
0.54 (2.13%)
At close: Jun 16, 2025, 3:59 PM
Autohome Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.63 | 26.11 | 25.43 | 25.91 | 25.91 | n/a | 173,366 |
| Jun 13, 2025 | 25.51 | 25.75 | 25.37 | 25.41 | 25.41 | -1.93% | 498,905 |
| Jun 12, 2025 | 25.84 | 26.07 | 25.59 | 25.92 | 25.92 | 2.01% | 192,105 |
| Jun 11, 2025 | 26.07 | 26.40 | 25.79 | 25.97 | 25.97 | 0.19% | 277,827 |
| Jun 10, 2025 | 26.22 | 26.84 | 25.86 | 25.93 | 25.93 | -0.15% | 307,547 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.