Autohome Inc. (ATHM)
NYSE: ATHM
· Real-Time Price · USD
27.33
0.05 (0.18%)
At close: May 01, 2025, 3:17 PM
Autohome Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 27.38 | 27.37 | 27.46 | 27.45 | 26.93 | 26.92 | 27.28 | 27.27 | n/a | 358,019 |
| Apr 29, 2025 | 27.83 | 27.83 | 27.94 | 27.94 | 27.18 | 27.18 | 27.29 | 27.29 | 0.04% | 370,204 |
| Apr 28, 2025 | 27.67 | 27.67 | 28.12 | 28.12 | 27.60 | 27.60 | 27.94 | 27.94 | 2.38% | 245,000 |
| Apr 25, 2025 | 27.53 | 27.53 | 28.12 | 28.12 | 27.28 | 27.28 | 27.76 | 27.76 | -0.64% | 345,834 |
| Apr 24, 2025 | 27.00 | 27.00 | 28.30 | 28.30 | 26.69 | 26.69 | 28.05 | 28.05 | 1.04% | 399,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.