Aether Inc. Common Stock (ATHR)
NASDAQ: ATHR
· Real-Time Price · USD
7.90
0.22 (2.86%)
At close: May 01, 2025, 3:57 PM
7.94
0.48%
After-hours: May 01, 2025, 06:06 PM EDT
Aether Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.70 | n/a | 8.28 | n/a | 7.70 | n/a | 7.90 | n/a | n/a | 43,186 |
| Apr 30, 2025 | 6.62 | 6.62 | 7.68 | 7.68 | 6.55 | 6.55 | 7.68 | 7.68 | -2.78% | 60,700 |
| Apr 29, 2025 | 6.39 | 6.39 | 7.17 | 7.17 | 5.95 | 5.95 | 6.90 | 6.90 | -10.16% | 107,700 |
| Apr 28, 2025 | 5.88 | 5.88 | 6.43 | 6.43 | 5.85 | 5.85 | 6.20 | 6.20 | -10.14% | 66,411 |
| Apr 25, 2025 | 5.63 | 5.63 | 5.96 | 5.96 | 5.62 | 5.62 | 5.85 | 5.85 | -5.65% | 15,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.