ATI Inc. (ATI)
NYSE: ATI
· Real-Time Price · USD
85.15
0.18 (0.21%)
At close: Jun 16, 2025, 3:59 PM
85.00
-0.18%
Pre-market: Jun 17, 2025, 04:09 AM EDT
ATI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 85.67 | 86.40 | 85.04 | 85.16 | 85.16 | n/a | 1,829,800 |
| Jun 13, 2025 | 83.11 | 85.65 | 82.55 | 84.97 | 84.97 | -0.22% | 1,975,693 |
| Jun 12, 2025 | 82.12 | 84.53 | 81.52 | 84.13 | 84.13 | -0.99% | 2,117,308 |
| Jun 11, 2025 | 82.62 | 84.56 | 81.67 | 83.89 | 83.89 | -0.29% | 1,901,200 |
| Jun 10, 2025 | 84.81 | 85.13 | 82.31 | 82.66 | 82.66 | -1.47% | 3,097,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.