Archimedes Tech SPAC Part... (ATIIU)
NASDAQ: ATIIU
· Real-Time Price · USD
10.45
0.00 (0.00%)
At close: Aug 18, 2025, 1:57 PM
10.19
-2.49%
After-hours: Aug 18, 2025, 01:57 PM EDT
ATIIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.78% | 15 |
| Aug 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.72% | 109 |
| Aug 14, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 42 |
| Aug 13, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 8, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 7, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 50 |
| Aug 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 25 |
| Aug 4, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 1 |
| Aug 1, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 50 |
| Jul 31, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Jul 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 14 |
| Jul 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.55% | 2,009 |
| Jul 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Jul 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Jul 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.15% | 100 |
| Jul 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 1 |
| Jul 22, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |