Atkore Inc. (ATKR)
NYSE: ATKR
· Real-Time Price · USD
64.62
0.75 (1.17%)
At close: May 01, 2025, 3:59 PM
64.59
-0.05%
After-hours: May 01, 2025, 05:46 PM EDT
Atkore Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 65.61 | n/a | 65.75 | n/a | 64.11 | n/a | 64.59 | n/a | n/a | 383,549 |
| Apr 30, 2025 | 62.10 | 62.10 | 64.13 | 64.13 | 61.53 | 61.53 | 63.87 | 63.87 | -1.11% | 399,600 |
| Apr 29, 2025 | 63.03 | 63.03 | 63.94 | 63.94 | 62.94 | 62.94 | 63.74 | 63.74 | -0.20% | 369,645 |
| Apr 28, 2025 | 63.66 | 63.66 | 65.21 | 65.21 | 62.73 | 62.73 | 63.47 | 63.47 | -0.42% | 427,300 |
| Apr 25, 2025 | 63.82 | 63.82 | 64.73 | 64.73 | 63.29 | 63.29 | 63.93 | 63.93 | 0.72% | 275,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.