Atkore Inc. (ATKR)
NYSE: ATKR
· Real-Time Price · USD
66.03
-0.45 (-0.68%)
At close: Jun 16, 2025, 3:59 PM
65.98
-0.08%
Pre-market: Jun 17, 2025, 06:12 AM EDT
Atkore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 66.75 | 67.73 | 65.86 | 66.10 | 66.10 | n/a | 775,020 |
| Jun 13, 2025 | 65.62 | 67.35 | 65.58 | 66.48 | 66.48 | 0.57% | 336,000 |
| Jun 12, 2025 | 66.64 | 67.42 | 65.73 | 66.88 | 66.88 | 0.60% | 493,210 |
| Jun 11, 2025 | 70.63 | 70.63 | 66.85 | 67.38 | 67.38 | 0.75% | 581,001 |
| Jun 10, 2025 | 70.65 | 71.31 | 70.11 | 70.60 | 70.60 | 4.78% | 270,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.