Atlanticus Corporation (ATLC)
NASDAQ: ATLC
· Real-Time Price · USD
55.34
1.54 (2.86%)
At close: May 02, 2025, 3:59 PM
55.35
0.03%
After-hours: May 02, 2025, 04:05 PM EDT
Atlanticus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 55.08 | n/a | 55.58 | n/a | 53.26 | n/a | 53.80 | n/a | n/a | 29,193 |
| Apr 30, 2025 | 52.81 | 52.81 | 55.50 | 55.50 | 51.71 | 51.71 | 54.82 | 54.82 | 1.90% | 70,200 |
| Apr 29, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 53.77 | 53.77 | 54.09 | 54.09 | -1.33% | 41,121 |
| Apr 28, 2025 | 55.40 | 55.40 | 55.90 | 55.90 | 54.42 | 54.42 | 55.64 | 55.64 | 2.87% | 58,100 |
| Apr 25, 2025 | 55.35 | 55.35 | 55.54 | 55.54 | 54.23 | 54.23 | 55.25 | 55.25 | -0.70% | 35,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.