Atlanticus Corporation (ATLC)
NASDAQ: ATLC
· Real-Time Price · USD
51.42
0.48 (0.94%)
At close: Jun 16, 2025, 3:59 PM
51.49
0.13%
After-hours: Jun 16, 2025, 04:04 PM EDT
Atlanticus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.56 | 52.70 | 51.26 | 51.49 | 51.49 | n/a | 62,759 |
| Jun 13, 2025 | 52.82 | 52.82 | 50.79 | 50.94 | 50.94 | -1.07% | 66,800 |
| Jun 12, 2025 | 54.45 | 54.45 | 53.09 | 53.89 | 53.89 | 5.79% | 72,200 |
| Jun 11, 2025 | 53.41 | 53.91 | 52.97 | 53.66 | 53.66 | -0.43% | 37,800 |
| Jun 10, 2025 | 51.93 | 52.79 | 51.29 | 52.51 | 52.51 | -2.14% | 59,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.