Atlanticus Corporation 6... (ATLCL)
NASDAQ: ATLCL
· Real-Time Price · USD
24.40
0.05 (0.21%)
At close: Jun 23, 2025, 10:25 AM
Atlanticus 6.125% Senior Notes due 2026 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 24.42 | 24.47 | 24.35 | 24.35 | 24.35 | n/a | 6,900 |
| Jun 18, 2025 | 24.46 | 24.48 | 24.35 | 24.44 | 24.44 | 0.37% | 6,900 |
| Jun 17, 2025 | 24.08 | 24.36 | 24.08 | 24.27 | 24.27 | -0.70% | 4,900 |
| Jun 16, 2025 | 24.37 | 24.40 | 24.36 | 24.36 | 24.36 | 0.37% | 5,500 |
| Jun 13, 2025 | 24.15 | 24.40 | 24.15 | 24.36 | 24.36 | 0.00% | 4,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.