Atlanticus Corporation (ATLCP)
NASDAQ: ATLCP
· Real-Time Price · USD
22.14
-0.03 (-0.14%)
At close: Jun 16, 2025, 3:04 PM
22.11
-0.14%
After-hours: Jun 16, 2025, 04:04 PM EDT
Atlanticus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.20 | 22.30 | 22.14 | 22.14 | 22.14 | n/a | 5,371 |
| Jun 13, 2025 | 22.18 | 22.27 | 22.15 | 22.17 | 22.17 | 0.14% | 7,013 |
| Jun 12, 2025 | 22.42 | 22.42 | 22.18 | 22.20 | 22.20 | 0.14% | 9,100 |
| Jun 11, 2025 | 22.38 | 22.38 | 22.25 | 22.31 | 22.31 | 0.50% | 6,447 |
| Jun 10, 2025 | 22.45 | 22.45 | 22.38 | 22.38 | 22.38 | 0.31% | 4,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.