Atlas Copco AB (ATLCY)
OTC: ATLCY
· Real-Time Price · USD
14.01
-0.37 (-2.57%)
At close: Jun 17, 2025, 3:58 PM
Atlas Copco AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.50 | 14.60 | 14.35 | 14.38 | 14.38 | n/a | 30,208 |
| Jun 13, 2025 | 14.16 | 14.28 | 14.16 | 14.17 | 14.17 | -1.46% | 64,400 |
| Jun 12, 2025 | 14.41 | 14.48 | 14.36 | 14.42 | 14.42 | 1.76% | 67,300 |
| Jun 11, 2025 | 14.54 | 14.54 | 14.37 | 14.37 | 14.37 | -0.35% | 13,629 |
| Jun 10, 2025 | 14.65 | 14.65 | 14.48 | 14.55 | 14.55 | 1.25% | 18,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.