Atlas Copco AB (ATLCY)
OTC: ATLCY
· Real-Time Price · USD
14.01
-0.15 (-1.06%)
At close: Aug 27, 2025, 3:50 PM
13.97
-0.25%
After-hours: Aug 27, 2025, 03:14 PM EDT
ATLCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 14.13 | 14.19 | 14.05 | 14.12 | 14.12 | 0.50% | 58,548 |
| Aug 25, 2025 | 14.17 | 14.17 | 13.91 | 14.05 | 14.05 | -1.75% | 11,114 |
| Aug 22, 2025 | 14.09 | 14.30 | 14.09 | 14.30 | 14.30 | 4.30% | 11,300 |
| Aug 21, 2025 | 13.70 | 13.75 | 13.67 | 13.71 | 13.71 | -1.01% | 55,600 |
| Aug 20, 2025 | 13.89 | 13.94 | 13.79 | 13.85 | 13.85 | -0.57% | 58,722 |
| Aug 19, 2025 | 13.97 | 14.05 | 13.90 | 13.93 | 13.93 | 1.02% | 40,000 |
| Aug 18, 2025 | 13.72 | 13.79 | 13.66 | 13.79 | 13.79 | 0.36% | 31,405 |
| Aug 15, 2025 | 13.78 | 13.79 | 13.72 | 13.74 | 13.74 | -0.87% | 27,417 |
| Aug 14, 2025 | 13.79 | 13.86 | 13.75 | 13.86 | 13.86 | 1.76% | 38,527 |
| Aug 13, 2025 | 13.59 | 13.65 | 13.56 | 13.62 | 13.62 | 0.15% | 23,024 |
| Aug 12, 2025 | 13.37 | 13.60 | 13.37 | 13.60 | 13.60 | 1.80% | 62,600 |
| Aug 11, 2025 | 13.29 | 13.37 | 13.28 | 13.36 | 13.36 | -1.91% | 20,543 |
| Aug 8, 2025 | 13.52 | 13.65 | 13.52 | 13.62 | 13.62 | 0.59% | 28,800 |
| Aug 7, 2025 | 13.53 | 13.56 | 13.40 | 13.54 | 13.54 | 2.58% | 42,840 |
| Aug 6, 2025 | 13.21 | 13.24 | 13.12 | 13.20 | 13.20 | -1.49% | 22,403 |
| Aug 5, 2025 | 13.46 | 13.46 | 13.35 | 13.40 | 13.40 | 0.00% | 59,230 |
| Aug 4, 2025 | 13.40 | 13.41 | 13.35 | 13.40 | 13.40 | 0.53% | 73,149 |
| Aug 1, 2025 | 13.34 | 13.37 | 13.23 | 13.33 | 13.33 | -0.89% | 28,934 |
| Jul 31, 2025 | 13.55 | 13.62 | 13.44 | 13.45 | 13.45 | -2.25% | 66,530 |
| Jul 30, 2025 | 13.88 | 13.92 | 13.75 | 13.76 | 13.76 | -2.06% | 57,204 |