Atlas Copco AB (ATLCY)
PNK: ATLCY
· Real-Time Price · USD
14.05
0.08 (0.57%)
At close: May 01, 2025, 3:58 PM
Atlas Copco AB Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.59 | n/a | 14.28 | n/a | 13.59 | n/a | 13.96 | n/a | n/a | 65,964 |
| Apr 30, 2025 | 13.88 | 13.88 | 14.04 | 14.04 | 13.77 | 13.77 | 13.97 | 13.97 | 0.07% | 17,700 |
| Apr 29, 2025 | 13.55 | 13.55 | 13.69 | 13.69 | 13.39 | 13.39 | 13.57 | 13.57 | -2.86% | 29,511 |
| Apr 28, 2025 | 14.23 | 14.23 | 14.44 | 14.44 | 14.18 | 14.18 | 14.21 | 14.21 | 4.72% | 33,500 |
| Apr 25, 2025 | 14.20 | 14.20 | 14.27 | 14.27 | 14.15 | 14.15 | 14.26 | 14.26 | 0.35% | 31,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.