Atlas Copco AB (ATLKY)
PNK: ATLKY
· Real-Time Price · USD
15.35
-0.16 (-1.03%)
At close: May 01, 2025, 3:59 PM
Atlas Copco AB Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.75 | n/a | 15.75 | n/a | 15.26 | n/a | 15.41 | n/a | n/a | 247,018 |
| Apr 30, 2025 | 15.58 | 15.58 | 15.76 | 15.76 | 15.25 | 15.25 | 15.51 | 15.47 | 0.65% | 317,914 |
| Apr 29, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.06 | 15.06 | 15.15 | 15.15 | -2.32% | 198,907 |
| Apr 28, 2025 | 16.00 | 16.00 | 16.13 | 16.13 | 15.92 | 15.92 | 16.13 | 16.13 | 6.47% | 168,912 |
| Apr 25, 2025 | 15.86 | 15.86 | 16.15 | 16.15 | 15.86 | 15.86 | 16.12 | 16.12 | -0.06% | 99,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.