Atlas Copco AB (ATLKY)
OTC: ATLKY
· Real-Time Price · USD
15.78
-0.31 (-1.93%)
At close: Jun 17, 2025, 3:55 PM
Atlas Copco AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.17 | 16.35 | 16.07 | 16.09 | 16.09 | n/a | 1,789,533 |
| Jun 13, 2025 | 15.96 | 16.19 | 15.96 | 16.08 | 16.08 | -0.06% | 257,700 |
| Jun 12, 2025 | 16.27 | 16.43 | 16.25 | 16.37 | 16.37 | 1.80% | 1,640,415 |
| Jun 11, 2025 | 16.51 | 16.51 | 16.25 | 16.28 | 16.28 | -0.55% | 3,219,700 |
| Jun 10, 2025 | 16.51 | 16.57 | 16.44 | 16.51 | 16.51 | 1.41% | 276,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.