Atlas Copco AB (ATLPF)
OTC: ATLPF
· Real-Time Price · USD
18.33
1.48 (8.78%)
At close: Oct 03, 2025, 2:22 PM
16.85
-8.07%
After-hours: Oct 01, 2025, 08:00 PM EDT
ATLPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 18.28 | 18.33 | 18.28 | 18.33 | 18.33 | 8.78% | 4,543 |
| Oct 2, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 |
| Oct 1, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 |
| Sep 30, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 0 |
| Sep 29, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.51% | 232 |
| Sep 26, 2025 | 16.90 | 16.90 | 16.60 | 16.60 | 16.60 | -2.75% | 42,319 |
| Sep 25, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.61% | 151,191 |
| Sep 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.00% | 0 |
| Sep 23, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.00% | 0 |
| Sep 22, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.99% | 270 |
| Sep 19, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.64% | 3,723 |
| Sep 18, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.00% | 0 |
| Sep 17, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -5.43% | 3,409 |
| Sep 16, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 5.13% | 5,144 |
| Sep 15, 2025 | 17.12 | 17.17 | 16.78 | 17.17 | 17.17 | -0.46% | 3,839 |
| Sep 12, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.83% | 538 |
| Sep 11, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.41% | 4,190 |
| Sep 10, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.00% | 0 |
| Sep 9, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.00% | 0 |
| Sep 8, 2025 | 16.91 | 17.26 | 16.91 | 17.01 | 17.01 | 1.67% | 5,292 |
Page 1 of 25