Atlas Copco AB (ATLPF)
OTC: ATLPF
· Real-Time Price · USD
15.52
0.06 (0.42%)
At close: Aug 19, 2025, 9:31 AM
15.46
-0.42%
After-hours: Aug 17, 2025, 08:00 PM EDT
ATLPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 15.20 | 15.46 | 15.20 | 15.46 | 15.45 | -1.90% | 3,629 |
| Aug 15, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 5.49% | 597 |
| Aug 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.00% | 0 |
| Aug 13, 2025 | 14.97 | 14.97 | 14.94 | 14.94 | 14.94 | -2.29% | 3,429 |
| Aug 12, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.52% | 845 |
| Aug 11, 2025 | 14.90 | 15.37 | 14.90 | 15.37 | 15.37 | 0.65% | 671 |
| Aug 8, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% | 0 |
| Aug 7, 2025 | 15.31 | 15.31 | 15.27 | 15.27 | 15.27 | 3.74% | 8,939 |
| Aug 6, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.80% | 1,645 |
| Aug 5, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% | 0 |
| Aug 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.64% | 7,785 |
| Aug 1, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.43% | 175 |
| Jul 31, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.76% | 285 |
| Jul 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.38% | 1,731 |
| Jul 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% | 1,734 |
| Jul 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -2.11% | 53,239 |
| Jul 25, 2025 | 15.41 | 16.12 | 15.41 | 16.12 | 16.12 | -1.29% | 1,551 |
| Jul 24, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% | 0 |
| Jul 23, 2025 | 16.13 | 16.33 | 16.00 | 16.33 | 16.33 | 2.45% | 3,732 |
| Jul 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.00% | 0 |