Atlas Lithium Corporation (ATLX)
NASDAQ: ATLX
· Real-Time Price · USD
4.29
-0.02 (-0.46%)
At close: May 01, 2025, 3:59 PM
4.30
0.23%
After-hours: May 01, 2025, 07:44 PM EDT
Atlas Lithium Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.29 | 4.29 | 4.40 | 4.40 | 4.10 | 4.10 | 4.31 | 4.31 | n/a | 105,658 |
| Apr 29, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.10 | 4.10 | 4.30 | 4.30 | -0.23% | 76,428 |
| Apr 28, 2025 | 4.46 | 4.46 | 4.56 | 4.56 | 4.37 | 4.37 | 4.38 | 4.38 | 1.86% | 59,105 |
| Apr 25, 2025 | 4.44 | 4.44 | 4.51 | 4.51 | 4.34 | 4.34 | 4.45 | 4.45 | 1.60% | 102,267 |
| Apr 24, 2025 | 4.11 | 4.11 | 4.46 | 4.46 | 4.03 | 4.03 | 4.45 | 4.45 | 0.00% | 111,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.