Atlas Lithium Corporation (ATLX)
NASDAQ: ATLX
· Real-Time Price · USD
4.09
0.06 (1.49%)
At close: Jun 16, 2025, 3:59 PM
4.01
-1.96%
After-hours: Jun 16, 2025, 07:53 PM EDT
Atlas Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.03 | 4.25 | 4.03 | 4.08 | 4.08 | n/a | 88,385 |
| Jun 13, 2025 | 4.10 | 4.23 | 4.01 | 4.03 | 4.03 | -1.23% | 93,144 |
| Jun 12, 2025 | 4.34 | 4.45 | 4.12 | 4.23 | 4.23 | 4.96% | 151,223 |
| Jun 11, 2025 | 4.55 | 4.86 | 4.32 | 4.34 | 4.34 | 2.60% | 587,280 |
| Jun 10, 2025 | 4.55 | 4.65 | 4.43 | 4.50 | 4.50 | 3.69% | 164,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.