AlphaTime Acquisition Cor... (ATMCU)
NASDAQ: ATMCU
· Real-Time Price · USD
12.80
0.60 (4.92%)
At close: Aug 29, 2025, 10:07 AM
13.00
1.56%
After-hours: Aug 29, 2025, 04:00 PM EDT
ATMCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 13.00 | 13.00 | 12.80 | 12.80 | 13.00 | -1.54% | 40 |
| Aug 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 41 |
| Aug 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 6.56% | 2,890 |
| Aug 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 80 |
| Aug 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 40 |
| Aug 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 40 |
| Aug 21, 2025 | 12.80 | 12.80 | 11.95 | 12.20 | 12.20 | 0.25% | 4,218 |
| Aug 20, 2025 | 12.01 | 12.17 | 12.01 | 12.17 | 12.17 | -1.62% | 1,201 |
| Aug 19, 2025 | 11.83 | 12.40 | 11.83 | 12.37 | 12.37 | -1.04% | 1,600 |
| Aug 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 1 |
| Aug 15, 2025 | 12.01 | 12.50 | 12.01 | 12.50 | 12.50 | -2.34% | 201 |
| Aug 14, 2025 | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | -0.78% | 1,600 |
| Aug 13, 2025 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | -0.77% | 1,900 |
| Aug 12, 2025 | 12.50 | 13.00 | 12.50 | 13.00 | 13.00 | 1.72% | 1,008 |
| Aug 11, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.00% | 1 |
| Aug 8, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.51% | 206 |
| Aug 7, 2025 | 12.50 | 13.79 | 12.21 | 12.59 | 12.59 | 2.86% | 16,041 |
| Aug 6, 2025 | 12.25 | 14.29 | 11.85 | 12.24 | 12.24 | 3.38% | 21,600 |
| Aug 5, 2025 | 12.50 | 12.88 | 11.75 | 11.84 | 11.84 | -7.50% | 3,300 |
| Aug 4, 2025 | 12.34 | 14.00 | 12.20 | 12.80 | 12.80 | 6.76% | 20,533 |