Atmus Filtration Technolo... (ATMU)
NYSE: ATMU
· Real-Time Price · USD
36.16
0.91 (2.58%)
At close: Jun 16, 2025, 3:59 PM
36.22
0.17%
After-hours: Jun 16, 2025, 05:46 PM EDT
Atmus Filtration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.71 | 36.23 | 35.38 | 36.22 | 36.22 | n/a | 595,017 |
| Jun 13, 2025 | 36.23 | 36.49 | 35.23 | 35.25 | 35.25 | -2.68% | 436,907 |
| Jun 12, 2025 | 36.09 | 36.56 | 35.91 | 36.34 | 36.34 | 3.09% | 346,234 |
| Jun 11, 2025 | 36.80 | 37.17 | 36.39 | 36.39 | 36.39 | 0.14% | 671,100 |
| Jun 10, 2025 | 36.84 | 36.84 | 36.30 | 36.59 | 36.59 | 0.55% | 562,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.