Atmus Filtration Technolo... (ATMU)
NYSE: ATMU
· Real-Time Price · USD
35.30
0.63 (1.82%)
At close: May 01, 2025, 3:59 PM
35.26
-0.10%
After-hours: May 01, 2025, 06:07 PM EDT
Atmus Filtration Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 34.90 | n/a | 35.92 | n/a | 33.93 | n/a | 35.26 | n/a | n/a | 1,344,755 |
| Apr 30, 2025 | 34.29 | 34.29 | 34.72 | 34.72 | 33.58 | 33.58 | 34.67 | 34.67 | -1.67% | 655,722 |
| Apr 29, 2025 | 34.36 | 34.36 | 34.76 | 34.76 | 34.06 | 34.06 | 34.43 | 34.43 | -0.69% | 717,606 |
| Apr 28, 2025 | 34.14 | 34.14 | 34.63 | 34.63 | 33.86 | 33.86 | 34.54 | 34.54 | 0.32% | 497,038 |
| Apr 25, 2025 | 34.40 | 34.40 | 34.54 | 34.54 | 33.83 | 33.83 | 34.27 | 34.27 | -0.78% | 415,345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.