AlphaVest Acquisition Cor... (ATMV)
NASDAQ: ATMV
· Real-Time Price · USD
11.95
0.01 (0.08%)
At close: Aug 20, 2025, 3:59 PM
ATMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% | 8 |
| Aug 19, 2025 | 11.97 | 11.97 | 11.94 | 11.94 | 11.94 | 0.17% | 4,049 |
| Aug 18, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.42% | 200 |
| Aug 15, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% | 240,040 |
| Aug 14, 2025 | 11.95 | 11.99 | 11.94 | 11.99 | 11.99 | 0.33% | 124,204 |
| Aug 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% | 500 |
| Aug 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% | 2,821 |
| Aug 11, 2025 | 11.92 | 11.95 | 11.92 | 11.95 | 11.95 | 0.34% | 2,821 |
| Aug 8, 2025 | 11.89 | 11.92 | 11.89 | 11.91 | 11.91 | 0.08% | 800 |
| Aug 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 20 |
| Aug 6, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 |
| Aug 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 40 |
| Aug 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 6 |
| Aug 1, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 |
| Jul 31, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 |
| Jul 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 |
| Jul 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 7 |
| Jul 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 1 |
| Jul 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 5 |
| Jul 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 |