180 Life Sciences Corp. (ATNF)
NASDAQ: ATNF
· Real-Time Price · USD
0.95
-0.01 (-1.04%)
At close: Jun 17, 2025, 3:43 PM
180 Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.98 | 0.98 | 0.91 | 0.96 | 0.96 | n/a | 39,063 |
| Jun 13, 2025 | 0.99 | 1.00 | 0.97 | 0.98 | 0.98 | 2.08% | 6,200 |
| Jun 12, 2025 | 0.99 | 1.02 | 0.95 | 1.00 | 1.00 | 2.04% | 9,610 |
| Jun 11, 2025 | 1.03 | 1.07 | 0.96 | 0.99 | 0.99 | -1.00% | 115,743 |
| Jun 10, 2025 | 1.09 | 1.09 | 1.01 | 1.04 | 1.04 | 5.05% | 17,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.