180 Life Sciences Corp. (ATNF)
NASDAQ: ATNF
· Real-Time Price · USD
1.22
-0.11 (-8.27%)
At close: May 02, 2025, 3:59 PM
1.18
-3.26%
After-hours: May 02, 2025, 05:54 PM EDT
180 Life Sciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.92 | n/a | 1.47 | n/a | 0.91 | n/a | 1.33 | n/a | n/a | 2,904,667 |
| Apr 30, 2025 | 0.83 | 0.83 | 0.95 | 0.95 | 0.83 | 0.83 | 0.89 | 0.89 | -33.08% | 83,600 |
| Apr 29, 2025 | 0.88 | 0.88 | 0.90 | 0.90 | 0.86 | 0.86 | 0.89 | 0.89 | 0.00% | 19,392 |
| Apr 28, 2025 | 0.89 | 0.89 | 0.90 | 0.90 | 0.86 | 0.86 | 0.88 | 0.89 | -1.12% | 15,200 |
| Apr 25, 2025 | 0.86 | 0.86 | 0.89 | 0.89 | 0.86 | 0.86 | 0.88 | 0.88 | 0.00% | 7,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.