ATN International Inc. (ATNI)
NASDAQ: ATNI
· Real-Time Price · USD
15.65
-0.17 (-1.07%)
At close: Jun 17, 2025, 10:37 AM
ATN International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.84 | 16.11 | 15.66 | 15.82 | 15.82 | n/a | 47,451 |
| Jun 13, 2025 | 16.10 | 16.10 | 15.66 | 15.73 | 15.73 | -0.57% | 36,036 |
| Jun 12, 2025 | 16.26 | 16.40 | 15.84 | 16.26 | 16.26 | 3.37% | 43,200 |
| Jun 11, 2025 | 16.33 | 16.39 | 16.16 | 16.28 | 16.28 | 0.12% | 38,824 |
| Jun 10, 2025 | 16.18 | 16.39 | 16.05 | 16.17 | 16.17 | -0.68% | 33,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.