Atmos Energy Corporation (ATO)
NYSE: ATO
· Real-Time Price · USD
151.83
-1.16 (-0.76%)
At close: Jun 16, 2025, 3:59 PM
152.04
0.14%
After-hours: Jun 16, 2025, 07:48 PM EDT
Atmos Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 153.62 | 154.17 | 151.38 | 152.04 | 152.04 | n/a | 738,300 |
| Jun 13, 2025 | 154.24 | 154.55 | 152.53 | 152.99 | 152.99 | 0.62% | 646,228 |
| Jun 12, 2025 | 152.81 | 154.59 | 152.59 | 154.49 | 154.49 | 0.98% | 783,856 |
| Jun 11, 2025 | 152.94 | 153.48 | 152.43 | 152.47 | 152.47 | -1.31% | 919,400 |
| Jun 10, 2025 | 152.06 | 153.29 | 151.42 | 152.98 | 152.98 | 0.33% | 871,505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.