Atmos Energy Corporation (ATO)
NYSE: ATO
· Real-Time Price · USD
160.30
-0.33 (-0.21%)
At close: May 01, 2025, 3:59 PM
160.23
-0.04%
After-hours: May 01, 2025, 05:46 PM EDT
Atmos Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 160.76 | n/a | 161.67 | n/a | 159.17 | n/a | 160.18 | n/a | n/a | 1,142,909 |
| Apr 30, 2025 | 160.01 | 160.01 | 161.05 | 161.05 | 156.63 | 156.63 | 160.63 | 160.63 | 0.28% | 1,640,203 |
| Apr 29, 2025 | 158.38 | 158.38 | 160.08 | 160.08 | 157.89 | 157.89 | 159.69 | 159.69 | -0.59% | 650,893 |
| Apr 28, 2025 | 157.45 | 157.45 | 158.82 | 158.82 | 156.16 | 156.16 | 158.73 | 158.73 | -0.60% | 1,147,661 |
| Apr 25, 2025 | 159.09 | 159.09 | 159.66 | 159.66 | 157.01 | 157.01 | 158.14 | 158.14 | -0.37% | 1,245,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.