Atomera (ATOM)
NASDAQ: ATOM
· Real-Time Price · USD
4.98
0.31 (6.64%)
At close: Oct 03, 2025, 3:59 PM
4.98
-0.03%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.25K
Below Average
FTD / Avg. Volume
1.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Atomera has
4,252
shares failed to deliver, representing 1.01%
of the average daily volume of
419,714
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 3.37 | 4,252 | +15648.15% |
| Aug 29, 2025 | 3.28 | 27 | -99.73% |
| Jul 31, 2025 | 5 | 10,119 | -16.91% |
| Jun 30, 2025 | 5.04 | 12,178 | -27.72% |
| May 30, 2025 | 6.15 | 16,849 | +282.24% |
| Apr 30, 2025 | 4.39 | 4,408 | +85.21% |
| Mar 31, 2025 | 4 | 2,380 | -89.85% |
| Feb 27, 2025 | 5.2 | 23,453 | +372.94% |
| Jan 31, 2025 | 8.76 | 4,959 | -47.33% |
| Dec 31, 2024 | 11.6 | 9,415 | +1229.80% |
| Nov 29, 2024 | 6.18 | 708 | +432.33% |
| Oct 28, 2024 | 3.69 | 133 | -99.17% |
| Sep 25, 2024 | 2.52 | 15,960 | +51.60% |
| Aug 30, 2024 | 2.69 | 10,528 | +242.93% |
| Jul 29, 2024 | 3.18 | 3,070 | +0.33% |
| Jun 28, 2024 | 3.81 | 3,060 | +55.25% |
| May 31, 2024 | 4.16 | 1,971 | -14.90% |
| Apr 30, 2024 | 4.64 | 2,316 | +4532.00% |
| Mar 28, 2024 | 6.16 | 50 | +42.86% |
| Feb 27, 2024 | 6.27 | 35 | -88.45% |
| Jan 31, 2024 | 7.86 | 303 | -54.91% |
| Dec 27, 2023 | 7.47 | 672 | +279.66% |
| Nov 30, 2023 | 6.89 | 177 | +555.56% |
| Oct 31, 2023 | 6.4 | 27 | -99.60% |
| Sep 29, 2023 | 6.26 | 6,823 | +855.60% |
| Aug 14, 2023 | 6.73 | 714 | +891.67% |
| Jul 31, 2023 | 8.63 | 72 | -96.09% |
| Jun 30, 2023 | 8.77 | 1,841 | +107.79% |
| May 31, 2023 | 9.18 | 886 | -99.45% |
| Apr 28, 2023 | 7.9 | 162,127 | +40635.43% |
| Mar 31, 2023 | 6.37 | 398 | +3518.18% |
| Feb 27, 2023 | 6.36 | 11 | -78.00% |
| Jan 30, 2023 | 6.82 | 50 | n/a |