Atara Biotherapeutics Inc... (ATRA)
NASDAQ: ATRA
· Real-Time Price · USD
7.66
-0.33 (-4.13%)
At close: May 01, 2025, 3:59 PM
7.75
1.24%
After-hours: May 01, 2025, 04:26 PM EDT
Atara Biotherapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.01 | n/a | 8.03 | n/a | 7.55 | n/a | 7.56 | n/a | n/a | 16,309 |
| Apr 30, 2025 | 7.39 | 7.39 | 8.01 | 8.01 | 7.19 | 7.19 | 7.99 | 7.99 | 5.69% | 40,843 |
| Apr 29, 2025 | 7.40 | 7.40 | 7.60 | 7.60 | 7.10 | 7.10 | 7.51 | 7.51 | -6.01% | 20,729 |
| Apr 28, 2025 | 7.38 | 7.38 | 7.50 | 7.50 | 7.13 | 7.13 | 7.42 | 7.42 | -1.20% | 30,600 |
| Apr 25, 2025 | 7.47 | 7.47 | 7.67 | 7.67 | 7.10 | 7.10 | 7.32 | 7.32 | -1.35% | 68,941 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.