AtriCure Inc. (ATRC)
NASDAQ: ATRC
· Real-Time Price · USD
32.24
0.62 (1.96%)
At close: Jun 16, 2025, 3:59 PM
32.31
0.22%
After-hours: Jun 16, 2025, 04:04 PM EDT
AtriCure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.89 | 32.45 | 31.77 | 32.31 | 32.31 | n/a | 391,140 |
| Jun 13, 2025 | 31.76 | 32.30 | 31.47 | 31.62 | 31.62 | -2.14% | 387,647 |
| Jun 12, 2025 | 32.80 | 33.26 | 32.00 | 32.33 | 32.33 | 2.25% | 411,700 |
| Jun 11, 2025 | 33.40 | 34.49 | 32.94 | 33.02 | 33.02 | 2.13% | 478,000 |
| Jun 10, 2025 | 34.21 | 34.38 | 33.13 | 33.39 | 33.39 | 1.12% | 309,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.