Price Alert

Astronics Corporation (ATRO)

NASDAQ: ATRO · Real-Time Price · USD

47.23

0.69 (1.48%)

At close: Oct 03, 2025, 3:59 PM

47.47

0.51%

After-hours: Oct 03, 2025, 07:41 PM EDT

ATRO Option Overview

Overview for all option chains of ATRO. As of October 05, 2025, ATRO options have an IV of 192.21% and an IV rank of 107.14%. The volume is 54 contracts, which is 37.5% of average daily volume of 144 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

192.21%

IV Rank

100%

Historical Volatility

56.52%

IV Low

61.11% on Feb 07, 2025

IV High

183.48% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

1,539

Put-Call Ratio

0.13

Put Open Interest

179

Call Open Interest

1,360

Open Interest Avg (30-day)

1,232

Today vs Open Interest Avg (30-day)

124.92%

Option Volume

Today's Volume

Put-Call Ratio

0.12

Put Volume

Call Volume

Volume Avg (30-day)

144

Today vs Volume Avg (30-day)

37.5%

Option Chain Statistics

This table provides a comprehensive overview of all ATRO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	17	0	0	306	18	0.06	192.21%	35
Nov 21, 2025	6	0	0	68	21	0.31	108.43%	40
Dec 19, 2025	10	2	0.2	657	107	0.16	154.09%	35
Jan 16, 2026	4	0	0	182	10	0.05	71.72%	7.5
Mar 20, 2026	11	4	0.36	147	23	0.16	76.09%	30