ATS Corporation (ATS)
NYSE: ATS
· Real-Time Price · USD
30.79
-0.42 (-1.35%)
At close: Jun 17, 2025, 2:18 PM
ATS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.68 | 31.45 | 30.68 | 31.21 | 31.21 | n/a | 89,425 |
| Jun 13, 2025 | 30.55 | 30.79 | 30.31 | 30.49 | 30.49 | -2.31% | 59,609 |
| Jun 12, 2025 | 30.89 | 31.36 | 30.70 | 31.04 | 31.04 | 1.80% | 70,004 |
| Jun 11, 2025 | 30.86 | 31.22 | 30.59 | 30.99 | 30.99 | -0.16% | 73,700 |
| Jun 10, 2025 | 30.73 | 31.39 | 30.21 | 30.81 | 30.81 | -0.58% | 108,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.