ATS Corporation (ATSAF)
PNK: ATSAF
· Real-Time Price · USD
44.25
0.00 (0.00%)
At close: May 24, 2023, 4:30 PM
ATS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 24, 2023 | 44.24 | 44.24 | 44.25 | 44.25 | 44.24 | 44.24 | 44.25 | 44.25 | n/a | 435 |
| May 23, 2023 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 2.03% | 0 |
| May 22, 2023 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.00% | 0 |
| May 19, 2023 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.00% | 230 |
| May 18, 2023 | 44.54 | 44.54 | 45.25 | 45.25 | 44.54 | 44.54 | 45.25 | 45.25 | 0.22% | 3,052 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.