Price Alert

Addentax Group Corp. (ATXG)

NASDAQ: ATXG · Real-Time Price · USD

0.56

-0.02 (-3.45%)

At close: Aug 29, 2025, 3:59 PM

0.58

4.43%

After-hours: Aug 29, 2025, 05:32 PM EDT

ATXG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	0.56	0.58	0.56	0.56	0.56	-3.45%	111,537
Aug 28, 2025	0.61	0.61	0.56	0.58	0.58	0.00%	144,310
Aug 27, 2025	0.55	0.59	0.55	0.58	0.58	1.75%	175,328
Aug 26, 2025	0.55	0.59	0.52	0.57	0.57	5.56%	323,500
Aug 25, 2025	0.51	0.60	0.51	0.54	0.54	8.00%	399,500
Aug 22, 2025	0.44	0.53	0.44	0.50	0.50	4.17%	192,337
Aug 21, 2025	0.45	0.48	0.45	0.48	0.48	0.00%	86,000
Aug 20, 2025	0.47	0.48	0.44	0.48	0.48	4.35%	38,034
Aug 19, 2025	0.46	0.48	0.44	0.46	0.46	-2.13%	70,800
Aug 18, 2025	0.46	0.47	0.44	0.47	0.47	-2.08%	96,620
Aug 15, 2025	0.43	0.51	0.43	0.48	0.47	6.67%	277,455
Aug 14, 2025	0.45	0.46	0.43	0.45	0.45	-2.17%	85,709
Aug 13, 2025	0.48	0.48	0.45	0.46	0.46	2.22%	119,916
Aug 12, 2025	0.43	0.46	0.42	0.45	0.45	4.65%	47,158
Aug 11, 2025	0.42	0.45	0.42	0.43	0.43	0.00%	44,039
Aug 8, 2025	0.47	0.47	0.42	0.43	0.43	-2.27%	64,426
Aug 7, 2025	0.45	0.47	0.43	0.44	0.45	-2.22%	55,027
Aug 6, 2025	0.43	0.45	0.43	0.45	0.45	2.27%	62,748
Aug 5, 2025	0.42	0.44	0.42	0.44	0.44	4.76%	103,567
Aug 4, 2025	0.43	0.44	0.40	0.42	0.42	2.44%	178,200