Price Alert

Avenue Therapeutics Inc. (ATXI)

NASDAQ: ATXI · Real-Time Price · USD

0.55

0.02 (3.77%)

At close: Aug 25, 2025, 10:06 AM

ATXI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 25, 2025	0.55	0.55	0.55	0.55	0.55	-5.17%	20
Aug 22, 2025	0.58	0.58	0.58	0.58	0.58	-1.69%	1,150
Aug 21, 2025	0.55	0.59	0.50	0.59	0.59	0.00%	10,359
Aug 20, 2025	0.58	0.59	0.51	0.59	0.59	11.32%	4,009
Aug 19, 2025	0.51	0.54	0.51	0.53	0.53	-7.02%	6,267
Aug 18, 2025	0.57	0.60	0.50	0.57	0.57	0.00%	13,714
Aug 15, 2025	0.35	0.57	0.35	0.57	0.57	9.62%	8,589
Aug 14, 2025	0.50	0.52	0.33	0.52	0.52	4.00%	53,134
Aug 13, 2025	0.50	0.50	0.50	0.50	0.50	0.00%	0
Aug 12, 2025	0.33	0.60	0.33	0.50	0.50	0.00%	17,581
Aug 11, 2025	0.48	0.50	0.48	0.50	0.50	0.00%	938
Aug 8, 2025	0.35	0.54	0.31	0.50	0.50	6.38%	24,304
Aug 7, 2025	0.33	0.47	0.33	0.47	0.47	51.61%	3,918
Aug 6, 2025	0.45	0.46	0.31	0.31	0.31	-16.22%	35,795
Aug 5, 2025	0.37	0.37	0.37	0.37	0.37	-19.57%	580
Aug 4, 2025	0.46	0.46	0.46	0.46	0.46	0.00%	0
Aug 1, 2025	0.46	0.49	0.46	0.46	0.46	0.00%	4,231
Jul 31, 2025	0.46	0.46	0.46	0.46	0.46	0.00%	0
Jul 30, 2025	0.46	0.46	0.46	0.46	0.46	0.00%	318
Jul 29, 2025	0.45	0.49	0.45	0.46	0.46	2.22%	2,149